| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 17.17 | 291,004 |
| 2024-07-17 | 8:56:59 AM | 17.14 | 4,300 |
| 2024-07-17 | 8:56:57 AM | 17.15 | 14,400 |
| 2024-07-17 | 8:56:56 AM | 17.12 | 35,900 |
| 2024-07-17 | 8:56:52 AM | 17.15 | 4,900 |
| 2024-07-17 | 8:56:49 AM | 17.15 | 8,400 |
| 2024-07-17 | 8:56:47 AM | 17.15 | 10,700 |
| 2024-07-17 | 8:56:43 AM | 17.15 | 6,100 |
| 2024-07-17 | 8:56:40 AM | 17.13 | 11,300 |
| 2024-07-17 | 8:56:37 AM | 17.13 | 16,300 |
| 2024-07-17 | 8:56:35 AM | 17.15 | 8,400 |
| 2024-07-17 | 8:56:31 AM | 17.15 | 1,500 |
| 2024-07-17 | 8:56:28 AM | 17.15 | 12,000 |