| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:22:14 AM | 18.32 | 100 |
| 9/27/2024 | 7:22:01 AM | 18.32 | 1,000 |
| 9/27/2024 | 7:21:59 AM | 18.34 | 3,400 |
| 9/27/2024 | 7:21:53 AM | 18.32 | 200 |
| 9/27/2024 | 7:21:46 AM | 18.33 | 500 |
| 9/27/2024 | 7:21:38 AM | 18.33 | 200 |
| 9/27/2024 | 7:21:34 AM | 18.33 | 500 |
| 9/27/2024 | 7:21:26 AM | 18.34 | 2,500 |
| 9/27/2024 | 7:21:10 AM | 18.34 | 2,000 |
| 9/27/2024 | 7:21:07 AM | 18.34 | 100 |
| 9/27/2024 | 7:20:58 AM | 18.32 | 1,400 |
| 9/27/2024 | 7:20:53 AM | 18.35 | 2,400 |
| 9/27/2024 | 7:20:52 AM | 18.33 | 200 |