| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:18 AM | 6.750 | 0 |
| 2024-07-15 | 11:04:33 AM | 6.740 | 0 |
| 2024-07-15 | 10:35:24 AM | 6.730 | 0 |
| 2024-07-15 | 10:04:54 AM | 6.770 | 0 |
| 2024-07-15 | 9:34:50 AM | 6.800 | 0 |
| 2024-07-15 | 9:05:00 AM | 6.790 | 0 |
| 2024-07-15 | 8:34:40 AM | 6.770 | 0 |
| 2024-07-12 | 9:35:27 PM | 6.850 | 0 |
| 2024-07-12 | 9:04:41 PM | 6.850 | 0 |
| 2024-07-12 | 8:34:47 PM | 6.850 | 0 |
| 2024-07-12 | 8:04:29 PM | 6.850 | 0 |
| 2024-07-12 | 7:34:42 PM | 6.850 | 0 |
| 2024-07-12 | 7:04:32 PM | 6.850 | 0 |