| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:14 PM | 7.660 | 0 |
| 2024-09-12 | 9:04:44 PM | 7.670 | 0 |
| 2024-09-12 | 8:35:11 PM | 7.660 | 0 |
| 2024-09-12 | 8:04:37 PM | 7.660 | 0 |
| 2024-09-12 | 7:34:32 PM | 7.680 | 0 |
| 2024-09-12 | 7:04:45 PM | 7.690 | 0 |
| 2024-09-12 | 6:35:21 PM | 7.670 | 0 |
| 2024-09-12 | 6:04:28 PM | 7.660 | 0 |
| 2024-09-12 | 5:04:46 PM | 7.690 | 0 |
| 2024-09-12 | 4:34:48 PM | 7.710 | 0 |
| 2024-09-12 | 4:04:55 PM | 7.720 | 0 |
| 2024-09-12 | 3:34:50 PM | 7.680 | 0 |
| 2024-09-12 | 3:04:59 PM | 7.710 | 0 |