| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:33 PM | 6.630 | 0 |
| 2024-07-15 | 4:04:32 PM | 6.670 | 0 |
| 2024-07-15 | 3:05:04 PM | 6.670 | 0 |
| 2024-07-15 | 2:35:29 PM | 6.700 | 0 |
| 2024-07-15 | 2:04:33 PM | 6.710 | 0 |
| 2024-07-15 | 1:08:57 PM | 6.740 | 0 |
| 2024-07-15 | 12:35:09 PM | 6.730 | 0 |
| 2024-07-15 | 12:04:57 PM | 6.740 | 0 |
| 2024-07-15 | 11:35:18 AM | 6.750 | 0 |
| 2024-07-15 | 11:04:33 AM | 6.740 | 0 |
| 2024-07-15 | 10:35:24 AM | 6.730 | 0 |
| 2024-07-15 | 10:04:54 AM | 6.770 | 0 |
| 2024-07-15 | 9:34:50 AM | 6.800 | 0 |