| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:13 PM | 6.570 | 0 |
| 2024-07-16 | 12:05:02 PM | 6.600 | 0 |
| 2024-07-16 | 11:35:25 AM | 6.630 | 0 |
| 2024-07-16 | 11:04:43 AM | 6.630 | 0 |
| 2024-07-16 | 10:35:23 AM | 6.640 | 0 |
| 2024-07-16 | 10:04:57 AM | 6.660 | 0 |
| 2024-07-16 | 9:34:54 AM | 6.640 | 0 |
| 2024-07-16 | 9:04:55 AM | 6.590 | 0 |
| 2024-07-16 | 8:34:39 AM | 6.630 | 0 |
| 2024-07-15 | 9:35:07 PM | 6.640 | 0 |
| 2024-07-15 | 9:04:55 PM | 6.640 | 0 |
| 2024-07-15 | 8:34:54 PM | 6.630 | 0 |
| 2024-07-15 | 8:04:33 PM | 6.640 | 0 |