| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:27 PM | 6.650 | 0 |
| 2024-08-13 | 2:04:26 PM | 6.650 | 0 |
| 2024-08-13 | 1:35:26 PM | 6.660 | 0 |
| 2024-08-13 | 1:08:58 PM | 6.680 | 0 |
| 2024-08-13 | 12:35:11 PM | 6.610 | 0 |
| 2024-08-13 | 12:04:26 PM | 6.650 | 0 |
| 2024-08-13 | 11:35:10 AM | 6.680 | 0 |
| 2024-08-13 | 11:04:21 AM | 6.670 | 0 |
| 2024-08-13 | 10:35:11 AM | 6.650 | 0 |
| 2024-08-13 | 10:04:52 AM | 6.680 | 0 |
| 2024-08-13 | 9:34:49 AM | 6.650 | 0 |
| 2024-08-13 | 9:04:55 AM | 6.710 | 0 |
| 2024-08-13 | 8:34:27 AM | 6.680 | 0 |