| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:51 PM | 340.7 | 5 |
| 2024-07-26 | 4:36:51 PM | 340.7 | 50 |
| 2024-07-26 | 4:36:51 PM | 340.6 | 3 |
| 2024-07-26 | 4:36:51 PM | 340.6 | 45 |
| 2024-07-26 | 4:36:51 PM | 340.6 | 2 |
| 2024-07-26 | 4:36:51 PM | 340.6 | 28 |
| 2024-07-26 | 4:36:51 PM | 340.7 | 50 |
| 2024-07-26 | 4:36:51 PM | 340.7 | 50 |
| 2024-07-26 | 4:36:50 PM | 340.6 | 32 |
| 2024-07-26 | 4:36:41 PM | 340.6 | 4 |
| 2024-07-26 | 4:36:41 PM | 340.6 | 45 |
| 2024-07-26 | 4:36:40 PM | 340.7 | 3 |
| 2024-07-26 | 4:36:40 PM | 340.7 | 50 |