| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:29 PM | 404.4 | 10 |
| 2024-11-12 | 5:01:20 PM | 404.4 | 188 |
| 2024-11-12 | 5:00:55 PM | 404.4 | 500 |
| 2024-11-12 | 5:00:33 PM | 404.4 | 312 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 39 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 64 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 103 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 77 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 108 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 234 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 63 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 15 |
| 2024-11-12 | 5:00:00 PM | 404.4 | 8 |