| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:01 PM | 343.9 | 10 |
| 2024-07-26 | 5:03:36 PM | 343.9 | 5 |
| 2024-07-26 | 5:03:14 PM | 343.9 | 5 |
| 2024-07-26 | 5:02:50 PM | 343.9 | 15 |
| 2024-07-26 | 5:02:25 PM | 343.9 | 7 |
| 2024-07-26 | 5:02:23 PM | 343.9 | 5 |
| 2024-07-26 | 5:01:53 PM | 343.9 | 10 |
| 2024-07-26 | 5:01:36 PM | 343.9 | 137 |
| 2024-07-26 | 5:01:36 PM | 343.9 | 63 |
| 2024-07-26 | 5:01:19 PM | 343.9 | 4 |
| 2024-07-26 | 5:00:28 PM | 343.9 | 23 |
| 2024-07-26 | 5:00:00 PM | 343.9 | 142 |
| 2024-07-26 | 5:00:00 PM | 343.9 | 173 |