| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:01:26 PM | 407.7 | 14 |
| 2024-05-24 | 4:01:26 PM | 407.7 | 1 |
| 2024-05-24 | 4:01:26 PM | 407.7 | 7 |
| 2024-05-24 | 4:01:26 PM | 407.7 | 7 |
| 2024-05-24 | 4:01:26 PM | 407.7 | 45 |
| 2024-05-24 | 4:01:26 PM | 407.7 | 7 |
| 2024-05-24 | 4:00:35 PM | 407.3 | 24 |
| 2024-05-24 | 4:00:35 PM | 407.3 | 51 |
| 2024-05-24 | 4:00:35 PM | 407.4 | 15 |
| 2024-05-24 | 4:00:35 PM | 407.4 | 68 |
| 2024-05-24 | 4:00:35 PM | 407.4 | 36 |
| 2024-05-24 | 4:00:35 PM | 407.4 | 9 |