| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:13:06 PM | 360.2 | 54 |
| 2024-10-07 | 4:12:55 PM | 360.2 | 50 |
| 2024-10-07 | 4:12:55 PM | 360.2 | 4 |
| 2024-10-07 | 4:12:51 PM | 360.1 | 328 |
| 2024-10-07 | 4:12:51 PM | 360.1 | 37 |
| 2024-10-07 | 4:12:49 PM | 360.1 | 7 |
| 2024-10-07 | 4:12:49 PM | 360.1 | 24 |
| 2024-10-07 | 4:12:49 PM | 360.1 | 71 |
| 2024-10-07 | 4:12:49 PM | 359.9 | 5 |
| 2024-10-07 | 4:12:48 PM | 360.0 | 25 |
| 2024-10-07 | 4:12:48 PM | 360.0 | 23 |
| 2024-10-07 | 4:12:48 PM | 360.0 | 5 |
| 2024-10-07 | 4:12:48 PM | 360.0 | 5 |