| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:15:19 PM | 360.3 | 150 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 18 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 84 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 56 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 15 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 20 |
| 2024-10-07 | 4:15:19 PM | 360.3 | 7 |
| 2024-10-07 | 4:14:06 PM | 360.5 | 2 |
| 2024-10-07 | 4:14:06 PM | 360.5 | 54 |
| 2024-10-07 | 4:13:50 PM | 360.6 | 1 |
| 2024-10-07 | 4:13:50 PM | 360.6 | 2 |
| 2024-10-07 | 4:13:48 PM | 360.6 | 56 |
| 2024-10-07 | 4:13:35 PM | 360.2 | 8 |