| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:44 PM | 392.6 | 1 |
| 2024-11-08 | 4:36:44 PM | 392.6 | 5 |
| 2024-11-08 | 4:36:44 PM | 392.6 | 5 |
| 2024-11-08 | 4:36:44 PM | 392.6 | 2 |
| 2024-11-08 | 4:36:44 PM | 392.6 | 28 |
| 2024-11-08 | 4:36:44 PM | 392.6 | 75 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 10 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 5 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 6 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 1 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 13 |
| 2024-11-08 | 4:36:44 PM | 392.5 | 1 |
| 2024-11-08 | 4:36:44 PM | 392.4 | 232 |