| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:47:32 PM | 94.53 | 119 |
| 2024-07-22 | 7:47:32 PM | 94.53 | 200 |
| 2024-07-22 | 7:46:04 PM | 94.50 | 100 |
| 2024-07-22 | 7:45:50 PM | 94.51 | 100 |
| 2024-07-22 | 7:44:49 PM | 94.56 | 100 |
| 2024-07-22 | 7:44:49 PM | 94.57 | 100 |
| 2024-07-22 | 7:43:03 PM | 94.69 | 100 |
| 2024-07-22 | 7:40:31 PM | 94.75 | 236 |
| 2024-07-22 | 7:33:08 PM | 94.92 | 248 |
| 2024-07-22 | 7:29:38 PM | 94.86 | 100 |
| 2024-07-22 | 7:21:23 PM | 94.92 | 100 |
| 2024-07-22 | 7:20:24 PM | 94.95 | 200 |
| 2024-07-22 | 7:20:12 PM | 94.99 | 307 |