| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:08:57 PM | 79.67 | 100 |
| 2024-08-30 | 4:08:42 PM | 79.62 | 100 |
| 2024-08-30 | 4:08:42 PM | 79.62 | 200 |
| 2024-08-30 | 4:07:35 PM | 79.65 | 100 |
| 2024-08-30 | 4:07:35 PM | 79.66 | 100 |
| 2024-08-30 | 4:07:23 PM | 79.54 | 100 |
| 2024-08-30 | 4:06:16 PM | 79.56 | 100 |
| 2024-08-30 | 4:05:23 PM | 79.60 | 100 |
| 2024-08-30 | 4:03:53 PM | 79.71 | 100 |
| 2024-08-30 | 4:03:49 PM | 79.68 | 100 |
| 2024-08-30 | 4:03:49 PM | 79.68 | 100 |
| 2024-08-30 | 4:03:26 PM | 79.64 | 100 |
| 2024-08-30 | 4:03:25 PM | 79.68 | 100 |