| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:54 PM | 93.57 | 163 |
| 2024-06-28 | 9:59:45 PM | 93.61 | 200 |
| 2024-06-28 | 9:59:44 PM | 93.61 | 200 |
| 2024-06-28 | 9:59:44 PM | 93.61 | 100 |
| 2024-06-28 | 9:59:44 PM | 93.61 | 100 |
| 2024-06-28 | 9:59:44 PM | 93.60 | 105 |
| 2024-06-28 | 9:59:43 PM | 93.57 | 100 |
| 2024-06-28 | 9:59:43 PM | 93.58 | 150 |
| 2024-06-28 | 9:59:40 PM | 93.62 | 384 |
| 2024-06-28 | 9:59:40 PM | 93.61 | 100 |
| 2024-06-28 | 9:59:40 PM | 93.60 | 100 |
| 2024-06-28 | 9:59:38 PM | 93.59 | 200 |
| 2024-06-28 | 9:59:37 PM | 93.63 | 200 |