| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 15:31:54 | 95,15 | 500 |
| 22.07.2024 | 15:31:50 | 95,13 | 402 |
| 22.07.2024 | 15:31:50 | 95,17 | 100 |
| 22.07.2024 | 15:31:50 | 95,18 | 100 |
| 22.07.2024 | 15:31:50 | 95,19 | 100 |
| 22.07.2024 | 15:31:50 | 95,22 | 100 |
| 22.07.2024 | 15:30:19 | 95,08 | 200 |
| 22.07.2024 | 15:30:19 | 95,08 | 200 |