| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:06:57 PM | 78.80 | 105 |
| 2024-08-30 | 5:06:41 PM | 78.81 | 100 |
| 2024-08-30 | 5:05:27 PM | 78.45 | 100 |
| 2024-08-30 | 5:05:27 PM | 78.41 | 100 |
| 2024-08-30 | 5:04:04 PM | 78.35 | 105 |
| 2024-08-30 | 5:04:04 PM | 78.36 | 105 |
| 2024-08-30 | 5:04:04 PM | 78.35 | 100 |
| 2024-08-30 | 5:04:04 PM | 78.35 | 100 |
| 2024-08-30 | 5:02:55 PM | 78.29 | 100 |
| 2024-08-30 | 5:02:37 PM | 78.29 | 100 |
| 2024-08-30 | 5:00:53 PM | 78.41 | 100 |
| 2024-08-30 | 5:00:43 PM | 78.39 | 100 |
| 2024-08-30 | 5:00:43 PM | 78.39 | 100 |