| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:18:11 PM | 96.18 | 100 |
| 2024-07-12 | 9:18:11 PM | 96.18 | 100 |
| 2024-07-12 | 9:17:25 PM | 96.02 | 105 |
| 2024-07-12 | 9:17:21 PM | 96.00 | 300 |
| 2024-07-12 | 9:17:21 PM | 95.99 | 100 |
| 2024-07-12 | 9:17:21 PM | 95.95 | 100 |
| 2024-07-12 | 9:16:11 PM | 95.95 | 100 |
| 2024-07-12 | 9:16:11 PM | 95.96 | 100 |
| 2024-07-12 | 9:14:38 PM | 95.92 | 100 |
| 2024-07-12 | 9:13:51 PM | 95.82 | 100 |
| 2024-07-12 | 9:13:42 PM | 95.89 | 100 |
| 2024-07-12 | 9:12:11 PM | 95.97 | 100 |
| 2024-07-12 | 9:11:58 PM | 95.84 | 100 |