| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 17:03:18 | 74,58 | 244 |
| 17.10.2024 | 17:02:34 | 74,64 | 100 |
| 17.10.2024 | 17:02:30 | 74,66 | 228 |
| 17.10.2024 | 17:02:30 | 74,66 | 100 |
| 17.10.2024 | 17:02:21 | 74,70 | 275 |
| 17.10.2024 | 17:01:29 | 74,77 | 200 |
| 17.10.2024 | 17:01:29 | 74,77 | 600 |
| 17.10.2024 | 16:59:18 | 74,89 | 100 |
| 17.10.2024 | 16:58:45 | 74,88 | 300 |
| 17.10.2024 | 16:58:40 | 74,88 | 100 |
| 17.10.2024 | 16:58:30 | 74,86 | 100 |
| 17.10.2024 | 16:57:44 | 74,78 | 100 |
| 17.10.2024 | 16:57:44 | 74,78 | 100 |