| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 20:23:30 | 91.84 | 100 |
| 27/06/2024 | 20:23:30 | 91.85 | 100 |
| 27/06/2024 | 20:23:30 | 91.88 | 105 |
| 27/06/2024 | 20:21:43 | 91.74 | 125 |
| 27/06/2024 | 20:20:22 | 91.80 | 100 |
| 27/06/2024 | 20:19:06 | 91.67 | 100 |
| 27/06/2024 | 20:18:29 | 91.65 | 100 |
| 27/06/2024 | 20:18:29 | 91.65 | 100 |
| 27/06/2024 | 20:12:09 | 91.54 | 100 |
| 27/06/2024 | 20:12:04 | 91.58 | 239 |
| 27/06/2024 | 20:11:49 | 91.60 | 177 |
| 27/06/2024 | 20:10:32 | 91.67 | 100 |
| 27/06/2024 | 20:05:06 | 91.33 | 100 |