| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 21:57:06 | 95,07 | 140 |
| 14.08.2024 | 21:57:00 | 95,13 | 100 |
| 14.08.2024 | 21:57:00 | 95,13 | 100 |
| 14.08.2024 | 21:57:00 | 95,13 | 100 |
| 14.08.2024 | 21:56:59 | 95,14 | 100 |
| 14.08.2024 | 21:56:34 | 95,11 | 100 |
| 14.08.2024 | 21:56:12 | 95,09 | 100 |
| 14.08.2024 | 21:56:10 | 95,09 | 100 |
| 14.08.2024 | 21:56:10 | 95,10 | 100 |
| 14.08.2024 | 21:56:01 | 95,16 | 100 |
| 14.08.2024 | 21:55:53 | 95,18 | 100 |
| 14.08.2024 | 21:55:40 | 95,17 | 100 |
| 14.08.2024 | 21:54:50 | 94,96 | 100 |