| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:13:27 AM | 35.29 | 1,400 |
| 2024-07-25 | 7:13:22 AM | 35.29 | 100 |
| 2024-07-25 | 7:13:16 AM | 35.28 | 400 |
| 2024-07-25 | 7:13:12 AM | 35.29 | 100 |
| 2024-07-25 | 7:13:08 AM | 35.28 | 300 |
| 2024-07-25 | 7:13:01 AM | 35.28 | 100 |
| 2024-07-25 | 7:12:54 AM | 35.28 | 200 |
| 2024-07-25 | 7:12:51 AM | 35.28 | 300 |
| 2024-07-25 | 7:12:37 AM | 35.27 | 100 |
| 2024-07-25 | 7:12:05 AM | 35.26 | 800 |
| 2024-07-25 | 7:11:59 AM | 35.26 | 400 |
| 2024-07-25 | 7:11:56 AM | 35.28 | 100 |
| 2024-07-25 | 7:11:55 AM | 35.30 | 1,400 |