| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:51:28 AM | 37.56 | 300 |
| 2024-08-28 | 8:50:46 AM | 37.56 | 1,000 |
| 2024-08-28 | 8:50:44 AM | 37.55 | 4,000 |
| 2024-08-28 | 8:50:32 AM | 37.61 | 200 |
| 2024-08-28 | 8:50:27 AM | 37.60 | 100 |
| 2024-08-28 | 8:50:19 AM | 37.61 | 300 |
| 2024-08-28 | 8:49:58 AM | 37.59 | 900 |
| 2024-08-28 | 8:49:20 AM | 37.55 | 100 |
| 2024-08-28 | 8:49:14 AM | 37.64 | 100 |
| 2024-08-28 | 8:49:08 AM | 37.55 | 300 |
| 2024-08-28 | 8:48:46 AM | 37.64 | 200 |
| 2024-08-28 | 8:48:33 AM | 37.55 | 200 |
| 2024-08-28 | 8:48:00 AM | 37.58 | 100 |