| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:52:17 AM | 76.47 | 200 |
| 2024-11-08 | 7:52:13 AM | 76.48 | 400 |
| 2024-11-08 | 7:52:10 AM | 76.50 | 6,400 |
| 2024-11-08 | 7:52:09 AM | 76.60 | 700 |
| 2024-11-08 | 7:52:06 AM | 76.63 | 900 |
| 2024-11-08 | 7:52:04 AM | 76.60 | 14,600 |
| 2024-11-08 | 7:52:01 AM | 76.67 | 4,900 |
| 2024-11-08 | 7:51:56 AM | 76.70 | 1,200 |
| 2024-11-08 | 7:51:52 AM | 76.73 | 400 |
| 2024-11-08 | 7:51:52 AM | 76.70 | 4,700 |
| 2024-11-08 | 7:51:48 AM | 76.74 | 200 |
| 2024-11-08 | 7:51:46 AM | 76.74 | 9,700 |
| 2024-11-08 | 7:51:42 AM | 76.75 | 1,100 |