| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 4:29:51 AM | 47.81 | 100 |
| 2024-12-24 | 4:29:44 AM | 47.80 | 200 |
| 2024-12-24 | 4:29:36 AM | 47.79 | 700 |
| 2024-12-24 | 4:29:28 AM | 47.79 | 700 |
| 2024-12-24 | 4:29:21 AM | 47.79 | 300 |
| 2024-12-24 | 4:29:14 AM | 47.81 | 100 |
| 2024-12-24 | 4:29:05 AM | 47.79 | 700 |
| 2024-12-24 | 4:29:02 AM | 47.81 | 600 |
| 2024-12-24 | 4:28:53 AM | 47.79 | 400 |
| 2024-12-24 | 4:28:49 AM | 47.77 | 1,800 |
| 2024-12-24 | 4:28:25 AM | 47.77 | 400 |
| 2024-12-24 | 4:27:59 AM | 47.77 | 400 |
| 2024-12-24 | 4:27:34 AM | 47.77 | 100 |