| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:11:48 AM | 35.28 | 600 |
| 2024-07-25 | 7:11:46 AM | 35.28 | 700 |
| 2024-07-25 | 7:11:41 AM | 35.29 | 200 |
| 2024-07-25 | 7:11:38 AM | 35.28 | 300 |
| 2024-07-25 | 7:11:32 AM | 35.29 | 100 |
| 2024-07-25 | 7:11:29 AM | 35.29 | 800 |
| 2024-07-25 | 7:11:27 AM | 35.31 | 1,500 |
| 2024-07-25 | 7:11:25 AM | 35.29 | 1,200 |
| 2024-07-25 | 7:11:20 AM | 35.30 | 1,100 |
| 2024-07-25 | 7:11:14 AM | 35.31 | 1,400 |
| 2024-07-25 | 7:11:13 AM | 35.32 | 400 |
| 2024-07-25 | 7:11:07 AM | 35.31 | 600 |
| 2024-07-25 | 7:10:55 AM | 35.30 | 100 |