| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:46 PM | 77.47 | 10 |
| 2024-09-06 | 5:25:22 PM | 77.47 | 10 |
| 2024-09-06 | 5:25:22 PM | 77.47 | 76 |
| 2024-09-06 | 5:25:22 PM | 77.46 | 1 |
| 2024-09-06 | 5:24:20 PM | 77.45 | 10 |
| 2024-09-06 | 5:24:05 PM | 77.48 | 10 |
| 2024-09-06 | 5:24:02 PM | 77.49 | 17 |
| 2024-09-06 | 5:24:02 PM | 77.49 | 2 |
| 2024-09-06 | 5:24:01 PM | 77.50 | 48 |
| 2024-09-06 | 5:24:01 PM | 77.50 | 29 |
| 2024-09-06 | 5:24:01 PM | 77.50 | 10 |
| 2024-09-06 | 5:23:58 PM | 77.53 | 20 |
| 2024-09-06 | 5:23:41 PM | 77.46 | 2 |