| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:51 | 77.47 | 1 |
| 06/09/2024 | 17:28:48 | 77.50 | 20 |
| 06/09/2024 | 17:28:48 | 77.50 | 12 |
| 06/09/2024 | 17:28:11 | 77.50 | 6 |
| 06/09/2024 | 17:27:03 | 77.51 | 34 |
| 06/09/2024 | 17:27:03 | 77.51 | 1 |
| 06/09/2024 | 17:26:22 | 77.50 | 1 |
| 06/09/2024 | 17:26:20 | 77.53 | 72 |
| 06/09/2024 | 17:26:09 | 77.53 | 40 |
| 06/09/2024 | 17:26:09 | 77.53 | 40 |
| 06/09/2024 | 17:25:46 | 77.47 | 10 |
| 06/09/2024 | 17:25:22 | 77.46 | 1 |
| 06/09/2024 | 17:24:20 | 77.45 | 10 |