| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:56 PM | 103.71 | 18 |
| 2024-10-10 | 9:59:56 PM | 103.69 | 3 |
| 2024-10-10 | 9:59:56 PM | 103.69 | 183 |
| 2024-10-10 | 9:59:55 PM | 103.69 | 17 |
| 2024-10-10 | 9:59:55 PM | 103.69 | 19 |
| 2024-10-10 | 9:59:55 PM | 103.69 | 100 |
| 2024-10-10 | 9:59:53 PM | 103.70 | 4 |
| 2024-10-10 | 9:59:52 PM | 103.68 | 12 |
| 2024-10-10 | 9:59:51 PM | 103.70 | 40 |
| 2024-10-10 | 9:59:51 PM | 103.70 | 1 |
| 2024-10-10 | 9:59:51 PM | 103.68 | 6 |
| 2024-10-10 | 9:59:50 PM | 103.68 | 61 |
| 2024-10-10 | 9:59:50 PM | 103.68 | 1 |