| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:31:25 PM | 85.94 | 100 |
| 2024-07-08 | 5:30:35 PM | 85.94 | 100 |
| 2024-07-08 | 5:30:30 PM | 85.95 | 100 |
| 2024-07-08 | 5:30:30 PM | 85.95 | 100 |
| 2024-07-08 | 5:30:02 PM | 85.98 | 10 |
| 2024-07-08 | 5:29:32 PM | 85.97 | 1 |
| 2024-07-08 | 5:29:32 PM | 85.97 | 10 |
| 2024-07-08 | 5:29:32 PM | 85.97 | 8 |
| 2024-07-08 | 5:29:23 PM | 85.97 | 50 |
| 2024-07-08 | 5:29:23 PM | 85.97 | 4 |
| 2024-07-08 | 5:29:04 PM | 85.97 | 11 |
| 2024-07-08 | 5:28:08 PM | 85.95 | 100 |
| 2024-07-08 | 5:27:35 PM | 85.95 | 10 |