| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:53 PM | 57.97 | 1 |
| 2024-10-09 | 8:34:15 PM | 57.98 | 35 |
| 2024-10-09 | 8:34:15 PM | 57.98 | 34 |
| 2024-10-09 | 8:33:52 PM | 58.00 | 44 |
| 2024-10-09 | 8:33:52 PM | 58.00 | 100 |
| 2024-10-09 | 8:33:39 PM | 58.01 | 26 |
| 2024-10-09 | 8:33:39 PM | 58.01 | 81 |
| 2024-10-09 | 8:33:22 PM | 58.01 | 46 |
| 2024-10-09 | 8:32:16 PM | 58.02 | 41 |
| 2024-10-09 | 8:32:16 PM | 58.02 | 36 |
| 2024-10-09 | 8:32:04 PM | 58.00 | 100 |
| 2024-10-09 | 8:31:20 PM | 57.99 | 1 |
| 2024-10-09 | 8:30:50 PM | 57.98 | 10 |