| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:37:11 PM | 60.30 | 35 |
| 2024-11-12 | 4:36:56 PM | 60.31 | 100 |
| 2024-11-12 | 4:36:56 PM | 60.29 | 38 |
| 2024-11-12 | 4:35:56 PM | 60.29 | 200 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 86 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 51 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 49 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 14 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 100 |
| 2024-11-12 | 4:35:54 PM | 60.30 | 100 |
| 2024-11-12 | 4:35:41 PM | 60.29 | 14 |
| 2024-11-12 | 4:35:36 PM | 60.28 | 4 |
| 2024-11-12 | 4:35:22 PM | 60.27 | 2 |