| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:27 PM | 58.05 | 7 |
| 2024-10-09 | 9:59:22 PM | 58.04 | 100 |
| 2024-10-09 | 9:59:19 PM | 58.05 | 100 |
| 2024-10-09 | 9:59:14 PM | 58.05 | 198 |
| 2024-10-09 | 9:59:14 PM | 58.04 | 100 |
| 2024-10-09 | 9:59:04 PM | 58.02 | 100 |
| 2024-10-09 | 9:59:04 PM | 58.02 | 100 |
| 2024-10-09 | 9:59:04 PM | 58.02 | 100 |
| 2024-10-09 | 9:59:04 PM | 58.02 | 100 |
| 2024-10-09 | 9:59:03 PM | 58.03 | 38 |
| 2024-10-09 | 9:59:02 PM | 58.03 | 9 |
| 2024-10-09 | 9:58:58 PM | 58.04 | 7 |
| 2024-10-09 | 9:58:58 PM | 58.04 | 114 |