| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:16:25 PM | 235.94 | 2 |
| 2024-07-15 | 8:04:47 PM | 235.75 | 1 |
| 2024-07-15 | 7:38:30 PM | 235.40 | 1 |
| 2024-07-15 | 7:36:44 PM | 235.40 | 1 |
| 2024-07-15 | 7:35:47 PM | 235.23 | 1 |
| 2024-07-15 | 7:35:38 PM | 235.23 | 1 |
| 2024-07-15 | 7:33:09 PM | 235.87 | 2 |
| 2024-07-15 | 7:29:50 PM | 235.79 | 1 |
| 2024-07-15 | 7:22:21 PM | 236.20 | 3 |
| 2024-07-15 | 7:17:14 PM | 235.87 | 2 |
| 2024-07-15 | 7:16:32 PM | 236.06 | 2 |
| 2024-07-15 | 6:50:09 PM | 236.06 | 2 |
| 2024-07-15 | 6:42:37 PM | 236.75 | 3 |