| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:59:10 PM | 222.33 | 2 |
| 2024-07-09 | 5:57:49 PM | 221.06 | 1 |
| 2024-07-09 | 5:54:49 PM | 220.86 | 1 |
| 2024-07-09 | 5:54:49 PM | 220.86 | 1 |
| 2024-07-09 | 5:41:33 PM | 220.98 | 1 |
| 2024-07-09 | 5:40:03 PM | 220.53 | 1 |
| 2024-07-09 | 5:32:05 PM | 220.48 | 4 |
| 2024-07-09 | 5:32:05 PM | 220.48 | 4 |
| 2024-07-09 | 5:31:09 PM | 220.00 | 2 |
| 2024-07-09 | 5:24:43 PM | 219.95 | 3 |
| 2024-07-09 | 5:22:31 PM | 220.00 | 2 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 1 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 2 |