| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:13 PM | 220.08 | 5 |
| 2024-06-27 | 9:50:13 PM | 220.08 | 25 |
| 2024-06-27 | 9:49:24 PM | 220.08 | 10 |
| 2024-06-27 | 9:49:21 PM | 220.08 | 1 |
| 2024-06-27 | 9:49:21 PM | 220.08 | 10 |
| 2024-06-27 | 9:49:11 PM | 220.08 | 1 |
| 2024-06-27 | 9:48:42 PM | 220.08 | 1 |
| 2024-06-27 | 9:48:00 PM | 220.09 | 1 |
| 2024-06-27 | 9:47:34 PM | 220.08 | 1 |
| 2024-06-27 | 9:47:26 PM | 219.75 | 3 |
| 2024-06-27 | 9:47:07 PM | 219.95 | 1 |
| 2024-06-27 | 9:46:28 PM | 220.08 | 1 |
| 2024-06-27 | 9:46:20 PM | 220.08 | 10 |