| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 PM | 234.88 | 1 |
| 2024-07-26 | 9:59:45 PM | 234.88 | 2 |
| 2024-07-26 | 9:59:38 PM | 234.88 | 5 |
| 2024-07-26 | 9:59:35 PM | 234.88 | 2 |
| 2024-07-26 | 9:59:30 PM | 234.98 | 2 |
| 2024-07-26 | 9:59:19 PM | 234.98 | 2 |
| 2024-07-26 | 9:57:16 PM | 234.79 | 2 |
| 2024-07-26 | 9:57:16 PM | 234.79 | 3 |
| 2024-07-26 | 9:57:13 PM | 234.79 | 1 |
| 2024-07-26 | 9:57:12 PM | 234.79 | 13 |
| 2024-07-26 | 9:54:35 PM | 235.03 | 19 |
| 2024-07-26 | 9:54:29 PM | 235.18 | 23 |
| 2024-07-26 | 9:53:36 PM | 235.69 | 1 |