| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:53 PM | 230.50 | 5 |
| 2024-07-12 | 9:59:49 PM | 230.78 | 19 |
| 2024-07-12 | 9:59:47 PM | 230.84 | 12 |
| 2024-07-12 | 9:59:47 PM | 230.87 | 24 |
| 2024-07-12 | 9:59:44 PM | 230.85 | 5 |
| 2024-07-12 | 9:59:30 PM | 230.77 | 50 |
| 2024-07-12 | 9:59:30 PM | 230.77 | 31 |
| 2024-07-12 | 9:59:16 PM | 230.49 | 8 |
| 2024-07-12 | 9:59:07 PM | 230.73 | 15 |
| 2024-07-12 | 9:57:08 PM | 230.83 | 4 |
| 2024-07-12 | 9:57:04 PM | 230.70 | 12 |
| 2024-07-12 | 9:57:02 PM | 230.70 | 2 |
| 2024-07-12 | 9:57:01 PM | 230.70 | 1 |