| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:11:59 PM | 234.28 | 1 |
| 2024-07-15 | 9:07:58 PM | 235.00 | 100 |
| 2024-07-15 | 9:00:12 PM | 235.04 | 100 |
| 2024-07-15 | 8:59:50 PM | 233.88 | 9 |
| 2024-07-15 | 8:59:50 PM | 233.88 | 1 |
| 2024-07-15 | 8:59:50 PM | 233.88 | 20 |
| 2024-07-15 | 8:59:50 PM | 234.05 | 10 |
| 2024-07-15 | 8:57:09 PM | 233.87 | 17 |
| 2024-07-15 | 8:55:45 PM | 234.60 | 1 |
| 2024-07-15 | 8:55:45 PM | 234.60 | 2 |
| 2024-07-15 | 8:55:14 PM | 234.87 | 2 |
| 2024-07-15 | 8:51:03 PM | 235.10 | 13 |
| 2024-07-15 | 8:47:04 PM | 235.38 | 2 |