| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:01 PM | 235.39 | 3 |
| 2024-07-15 | 9:36:01 PM | 235.39 | 3 |
| 2024-07-15 | 9:36:01 PM | 235.39 | 3 |
| 2024-07-15 | 9:36:01 PM | 235.39 | 3 |
| 2024-07-15 | 9:35:07 PM | 235.19 | 3 |
| 2024-07-15 | 9:35:07 PM | 235.19 | 3 |
| 2024-07-15 | 9:35:07 PM | 235.19 | 3 |
| 2024-07-15 | 9:35:07 PM | 235.19 | 3 |
| 2024-07-15 | 9:35:07 PM | 235.19 | 3 |
| 2024-07-15 | 9:19:48 PM | 235.50 | 100 |
| 2024-07-15 | 9:17:49 PM | 235.89 | 100 |
| 2024-07-15 | 9:13:34 PM | 235.14 | 25 |
| 2024-07-15 | 9:13:04 PM | 235.50 | 100 |