| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:58:02 PM | 88.71 | 8 |
| 2024-09-03 | 9:58:01 PM | 88.71 | 1 |
| 2024-09-03 | 9:57:53 PM | 88.69 | 1 |
| 2024-09-03 | 9:57:53 PM | 88.69 | 87 |
| 2024-09-03 | 9:57:51 PM | 88.69 | 100 |
| 2024-09-03 | 9:57:51 PM | 88.69 | 12 |
| 2024-09-03 | 9:57:37 PM | 88.69 | 5 |
| 2024-09-03 | 9:57:34 PM | 88.69 | 95 |
| 2024-09-03 | 9:57:34 PM | 88.70 | 5 |
| 2024-09-03 | 9:57:30 PM | 88.72 | 5 |
| 2024-09-03 | 9:57:20 PM | 88.70 | 1 |
| 2024-09-03 | 9:57:20 PM | 88.70 | 1 |
| 2024-09-03 | 9:56:49 PM | 88.66 | 3 |