| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:58 PM | 85.77 | 16 |
| 2024-10-07 | 9:59:58 PM | 85.77 | 17 |
| 2024-10-07 | 9:59:57 PM | 85.78 | 23 |
| 2024-10-07 | 9:59:56 PM | 85.76 | 3 |
| 2024-10-07 | 9:59:56 PM | 85.77 | 100 |
| 2024-10-07 | 9:59:56 PM | 85.77 | 100 |
| 2024-10-07 | 9:59:55 PM | 85.77 | 31 |
| 2024-10-07 | 9:59:55 PM | 85.77 | 200 |
| 2024-10-07 | 9:59:55 PM | 85.77 | 102 |
| 2024-10-07 | 9:59:53 PM | 85.77 | 36 |
| 2024-10-07 | 9:59:51 PM | 85.77 | 30 |
| 2024-10-07 | 9:59:51 PM | 85.77 | 78 |
| 2024-10-07 | 9:59:49 PM | 85.77 | 74 |