| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:19 PM | 87.49 | 30 |
| 2024-11-08 | 9:59:19 PM | 87.49 | 49 |
| 2024-11-08 | 9:59:19 PM | 87.49 | 100 |
| 2024-11-08 | 9:59:18 PM | 87.50 | 100 |
| 2024-11-08 | 9:59:18 PM | 87.49 | 100 |
| 2024-11-08 | 9:59:18 PM | 87.48 | 50 |
| 2024-11-08 | 9:59:18 PM | 87.48 | 20 |
| 2024-11-08 | 9:59:18 PM | 87.48 | 30 |
| 2024-11-08 | 9:59:14 PM | 87.48 | 100 |
| 2024-11-08 | 9:59:14 PM | 87.50 | 75 |
| 2024-11-08 | 9:59:13 PM | 87.51 | 100 |
| 2024-11-08 | 9:59:11 PM | 87.53 | 200 |
| 2024-11-08 | 9:59:08 PM | 87.53 | 12 |