| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:13 PM | 140.61 | 2 |
| 2024-11-15 | 8:45:51 PM | 140.61 | 50 |
| 2024-11-15 | 8:45:26 PM | 140.61 | 12 |
| 2024-11-15 | 8:45:16 PM | 140.61 | 1 |
| 2024-11-15 | 8:45:00 PM | 140.61 | 20 |
| 2024-11-15 | 8:44:38 PM | 140.61 | 122 |
| 2024-11-15 | 8:43:52 PM | 140.60 | 2 |
| 2024-11-15 | 8:43:35 PM | 140.60 | 100 |
| 2024-11-15 | 8:43:35 PM | 140.60 | 18 |
| 2024-11-15 | 8:42:50 PM | 140.62 | 100 |
| 2024-11-15 | 8:42:50 PM | 140.63 | 6 |
| 2024-11-15 | 8:42:50 PM | 140.65 | 7 |
| 2024-11-15 | 8:42:50 PM | 140.66 | 6 |