| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:55:52 PM | 136.39 | 100 |
| 2024-08-05 | 8:55:47 PM | 136.39 | 93 |
| 2024-08-05 | 8:54:41 PM | 136.47 | 10 |
| 2024-08-05 | 8:54:25 PM | 136.53 | 36 |
| 2024-08-05 | 8:54:25 PM | 136.54 | 15 |
| 2024-08-05 | 8:54:14 PM | 136.58 | 100 |
| 2024-08-05 | 8:51:15 PM | 136.52 | 63 |
| 2024-08-05 | 8:48:37 PM | 136.38 | 100 |
| 2024-08-05 | 8:47:41 PM | 136.25 | 100 |
| 2024-08-05 | 8:47:05 PM | 136.20 | 7 |
| 2024-08-05 | 8:45:38 PM | 136.18 | 75 |
| 2024-08-05 | 8:44:52 PM | 136.20 | 100 |
| 2024-08-05 | 8:43:17 PM | 136.11 | 55 |