| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 143.27 | 78 |
| 2024-10-11 | 9:59:59 PM | 143.27 | 70 |
| 2024-10-11 | 9:59:59 PM | 143.27 | 200 |
| 2024-10-11 | 9:59:59 PM | 143.30 | 9 |
| 2024-10-11 | 9:59:59 PM | 143.30 | 98 |
| 2024-10-11 | 9:59:59 PM | 143.30 | 6 |
| 2024-10-11 | 9:59:59 PM | 143.30 | 1 |
| 2024-10-11 | 9:59:59 PM | 143.35 | 8 |
| 2024-10-11 | 9:59:58 PM | 143.30 | 31 |
| 2024-10-11 | 9:59:58 PM | 143.31 | 35 |
| 2024-10-11 | 9:59:58 PM | 143.31 | 5 |
| 2024-10-11 | 9:59:58 PM | 143.33 | 100 |
| 2024-10-11 | 9:59:58 PM | 143.31 | 50 |