| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:47:15 PM | 140.64 | 2 |
| 2024-11-15 | 8:47:12 PM | 140.64 | 2 |
| 2024-11-15 | 8:47:07 PM | 140.64 | 100 |
| 2024-11-15 | 8:47:04 PM | 140.65 | 24 |
| 2024-11-15 | 8:47:03 PM | 140.64 | 63 |
| 2024-11-15 | 8:46:55 PM | 140.64 | 100 |
| 2024-11-15 | 8:46:39 PM | 140.65 | 100 |
| 2024-11-15 | 8:46:39 PM | 140.63 | 100 |
| 2024-11-15 | 8:46:32 PM | 140.64 | 11 |
| 2024-11-15 | 8:46:32 PM | 140.64 | 11 |
| 2024-11-15 | 8:46:32 PM | 140.63 | 69 |
| 2024-11-15 | 8:46:32 PM | 140.63 | 18 |
| 2024-11-15 | 8:46:32 PM | 140.63 | 11 |