| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:48 PM | 149.09 | 100 |
| 2024-12-20 | 9:59:47 PM | 149.16 | 22 |
| 2024-12-20 | 9:59:46 PM | 149.15 | 116 |
| 2024-12-20 | 9:59:46 PM | 149.15 | 50 |
| 2024-12-20 | 9:59:46 PM | 149.14 | 34 |
| 2024-12-20 | 9:59:42 PM | 149.09 | 34 |
| 2024-12-20 | 9:59:41 PM | 149.11 | 100 |
| 2024-12-20 | 9:59:40 PM | 149.12 | 100 |
| 2024-12-20 | 9:59:40 PM | 149.10 | 100 |
| 2024-12-20 | 9:59:40 PM | 149.11 | 100 |
| 2024-12-20 | 9:59:40 PM | 149.11 | 100 |
| 2024-12-20 | 9:59:39 PM | 149.18 | 9 |
| 2024-12-20 | 9:59:36 PM | 149.17 | 2 |