| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:48 PM | 140.74 | 52 |
| 2024-11-15 | 9:59:47 PM | 140.73 | 100 |
| 2024-11-15 | 9:59:47 PM | 140.74 | 16 |
| 2024-11-15 | 9:59:47 PM | 140.74 | 34 |
| 2024-11-15 | 9:59:47 PM | 140.74 | 100 |
| 2024-11-15 | 9:59:47 PM | 140.73 | 50 |
| 2024-11-15 | 9:59:47 PM | 140.73 | 4 |
| 2024-11-15 | 9:59:47 PM | 140.71 | 100 |
| 2024-11-15 | 9:59:47 PM | 140.72 | 100 |
| 2024-11-15 | 9:59:47 PM | 140.73 | 8 |
| 2024-11-15 | 9:59:47 PM | 140.71 | 100 |
| 2024-11-15 | 9:59:46 PM | 140.73 | 100 |
| 2024-11-15 | 9:59:46 PM | 140.71 | 100 |