| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:50 PM | 149.14 | 2 |
| 2024-12-20 | 9:59:49 PM | 149.18 | 6 |
| 2024-12-20 | 9:59:49 PM | 149.16 | 100 |
| 2024-12-20 | 9:59:49 PM | 149.16 | 100 |
| 2024-12-20 | 9:59:49 PM | 149.12 | 34 |
| 2024-12-20 | 9:59:49 PM | 149.12 | 200 |
| 2024-12-20 | 9:59:49 PM | 149.12 | 100 |
| 2024-12-20 | 9:59:49 PM | 149.11 | 34 |
| 2024-12-20 | 9:59:49 PM | 149.07 | 36 |
| 2024-12-20 | 9:59:48 PM | 149.09 | 100 |
| 2024-12-20 | 9:59:48 PM | 149.09 | 100 |
| 2024-12-20 | 9:59:48 PM | 149.08 | 100 |
| 2024-12-20 | 9:59:48 PM | 149.06 | 30 |