| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:50 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:50 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:50 PM | 140.73 | 11 |
| 2024-11-15 | 9:59:50 PM | 140.73 | 2 |
| 2024-11-15 | 9:59:50 PM | 140.76 | 4 |
| 2024-11-15 | 9:59:50 PM | 140.76 | 91 |
| 2024-11-15 | 9:59:50 PM | 140.74 | 99 |
| 2024-11-15 | 9:59:50 PM | 140.75 | 22 |
| 2024-11-15 | 9:59:50 PM | 140.75 | 78 |
| 2024-11-15 | 9:59:49 PM | 140.76 | 100 |
| 2024-11-15 | 9:59:49 PM | 140.76 | 9 |
| 2024-11-15 | 9:59:49 PM | 140.72 | 35 |
| 2024-11-15 | 9:59:48 PM | 140.74 | 4 |