| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:44 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:44 PM | 140.75 | 40 |
| 2024-11-15 | 9:59:43 PM | 140.75 | 104 |
| 2024-11-15 | 9:59:43 PM | 140.75 | 3 |
| 2024-11-15 | 9:59:43 PM | 140.75 | 93 |
| 2024-11-15 | 9:59:43 PM | 140.74 | 9 |
| 2024-11-15 | 9:59:42 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:41 PM | 140.75 | 70 |
| 2024-11-15 | 9:59:41 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:40 PM | 140.75 | 63 |
| 2024-11-15 | 9:59:40 PM | 140.75 | 100 |
| 2024-11-15 | 9:59:40 PM | 140.75 | 63 |
| 2024-11-15 | 9:59:40 PM | 140.75 | 100 |