| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:36 PM | 149.14 | 100 |
| 2024-12-20 | 9:59:34 PM | 149.18 | 34 |
| 2024-12-20 | 9:59:33 PM | 149.19 | 100 |
| 2024-12-20 | 9:59:31 PM | 149.19 | 25 |
| 2024-12-20 | 9:59:30 PM | 149.19 | 33 |
| 2024-12-20 | 9:59:30 PM | 149.19 | 100 |
| 2024-12-20 | 9:59:30 PM | 149.20 | 9 |
| 2024-12-20 | 9:59:30 PM | 149.20 | 64 |
| 2024-12-20 | 9:59:30 PM | 149.20 | 36 |
| 2024-12-20 | 9:59:27 PM | 149.20 | 50 |
| 2024-12-20 | 9:59:23 PM | 149.20 | 5 |
| 2024-12-20 | 9:59:23 PM | 149.20 | 8 |
| 2024-12-20 | 9:59:23 PM | 149.20 | 3 |