| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:49:28 PM | 178.09 | 100 |
| 2024-10-08 | 9:49:06 PM | 178.10 | 100 |
| 2024-10-08 | 9:48:58 PM | 178.09 | 100 |
| 2024-10-08 | 9:48:49 PM | 178.12 | 1 |
| 2024-10-08 | 9:48:37 PM | 178.09 | 2 |
| 2024-10-08 | 9:47:55 PM | 178.09 | 100 |
| 2024-10-08 | 9:47:47 PM | 178.09 | 102 |
| 2024-10-08 | 9:47:47 PM | 178.09 | 100 |
| 2024-10-08 | 9:47:47 PM | 178.09 | 98 |
| 2024-10-08 | 9:47:47 PM | 178.10 | 2 |
| 2024-10-08 | 9:47:47 PM | 178.10 | 38 |
| 2024-10-08 | 9:47:47 PM | 178.07 | 1 |
| 2024-10-08 | 9:47:47 PM | 178.07 | 1 |