| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:44 PM | 179.81 | 50 |
| 2024-07-30 | 3:45:46 PM | 179.62 | 100 |
| 2024-07-30 | 3:45:28 PM | 179.65 | 50 |
| 2024-07-30 | 3:45:28 PM | 179.83 | 4 |
| 2024-07-30 | 3:45:28 PM | 179.93 | 83 |
| 2024-07-30 | 3:45:28 PM | 179.92 | 17 |
| 2024-07-30 | 3:45:00 PM | 179.88 | 21 |
| 2024-07-30 | 3:44:34 PM | 179.93 | 200 |
| 2024-07-30 | 3:43:07 PM | 179.92 | 38 |
| 2024-07-30 | 3:43:07 PM | 179.92 | 38 |
| 2024-07-30 | 3:42:10 PM | 179.99 | 57 |
| 2024-07-30 | 3:41:14 PM | 179.78 | 100 |
| 2024-07-30 | 3:41:03 PM | 179.97 | 100 |